Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 65.0 | 65.2 | 64.3 | 64.55 | 10.4 Thousand |
| 30 May, 2025 | 67.6 | 67.6 | 64.95 | 65.6 | 1.41 Million |
| 29 May, 2025 | 66.4 | 68.15 | 64.0 | 66.85 | 2.28 Million |
| 28 May, 2025 | 64.55 | 67.3 | 63.35 | 65.3 | 2.14 Million |
| 27 May, 2025 | 63.85 | 66.6 | 63.6 | 64.55 | 1.85 Million |
| 26 May, 2025 | 66.5 | 66.5 | 63.15 | 63.75 | 2.17 Million |
| 23 May, 2025 | 66.1 | 66.9 | 64.9 | 66.75 | 2.21 Million |
| 22 May, 2025 | 68.6 | 70.0 | 65.8 | 67.0 | 2.91 Million |
| 21 May, 2025 | 71.75 | 73.25 | 68.25 | 68.55 | 1.96 Million |
| 20 May, 2025 | 68.8 | 76.0 | 68.7 | 71.85 | 4.14 Million |
PNDORA
ACML
000422
GSC
0212
PHIO