Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 68.6 | 70.0 | 65.8 | 67.0 | 2.91 Million |
| 21 May, 2025 | 71.75 | 73.25 | 68.25 | 68.55 | 1.96 Million |
| 20 May, 2025 | 68.8 | 76.0 | 68.7 | 71.85 | 4.14 Million |
| 19 May, 2025 | 71.4 | 71.4 | 67.6 | 69.0 | 3.17 Million |
| 16 May, 2025 | 71.15 | 72.4 | 69.3 | 72.0 | 841.1 Thousand |
| 15 May, 2025 | 70.15 | 74.5 | 69.0 | 71.9 | 2.14 Million |
| 14 May, 2025 | 71.5 | 72.5 | 69.0 | 72.3 | 1.51 Million |
| 13 May, 2025 | 65.8 | 72.4 | 65.6 | 71.9 | 3.44 Million |
| 12 May, 2025 | 70.0 | 72.0 | 64.45 | 65.8 | 2.4 Million |
| 09 May, 2025 | 65.65 | 71.35 | 64.5 | 68.85 | 1.88 Million |
PNDORA
ACML
000422
GSC
0212
PHIO