Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.8 35.0 33.65 34.75 402.2 Thousand
02 Jan, 2025 34.7 35.0 34.0 34.55 463 Thousand
31 Dec, 2024 34.7 34.7 34.7 34.7 -
30 Dec, 2024 35.4 36.15 34.95 35.1 631.4 Thousand
27 Dec, 2024 36.2 36.2 34.6 35.3 538.9 Thousand
24 Dec, 2024 36.15 36.15 36.15 36.15 -
23 Dec, 2024 35.45 35.85 34.1 35.55 694.1 Thousand
20 Dec, 2024 33.9 37.95 33.9 35.45 2.69 Million
19 Dec, 2024 33.2 33.7 32.55 33.5 337.2 Thousand
18 Dec, 2024 34.45 34.5 33.0 33.3 313.8 Thousand