Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.0 70.0 63.4 65.5 3.16 Million
05 May, 2025 70.0 70.0 63.4 65.5 3.16 Million
02 May, 2025 68.2 70.4 66.2 70.0 267.6 Thousand
01 May, 2025 68.2 70.4 66.2 70.0 267.6 Thousand
30 Apr, 2025 71.05 73.5 65.6 67.0 3.9 Million
29 Apr, 2025 67.45 72.2 65.85 70.5 4.22 Million
28 Apr, 2025 61.15 67.3 61.0 65.35 2.71 Million
27 Apr, 2025 61.15 67.3 61.0 65.35 2.71 Million
25 Apr, 2025 58.75 62.7 58.75 61.1 2.75 Million
24 Apr, 2025 55.5 60.75 54.1 58.6 2.99 Million