Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 47.2 49.0 46.25 47.85 1.26 Million
09 Apr, 2025 41.2 46.4 40.6 45.35 1.8 Million
08 Apr, 2025 44.1 44.65 40.05 43.65 2.66 Million
07 Apr, 2025 46.8 46.8 40.7 42.6 3.31 Million
03 Apr, 2025 48.9 50.8 47.65 50.25 1.64 Million
02 Apr, 2025 50.0 50.05 48.55 49.5 707.2 Thousand
01 Apr, 2025 47.3 50.2 47.3 50.0 3.45 Million
31 Mar, 2025 46.35 47.55 45.5 47.5 817.1 Thousand
28 Mar, 2025 48.35 48.35 46.0 47.1 776.63 Thousand
27 Mar, 2025 47.4 48.4 45.0 47.2 2.12 Million