Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 26.0 | 26.0 | 25.4 | 25.85 | 22.8 Thousand |
| 26 Sep, 2023 | 26.1 | 26.75 | 25.6 | 26.0 | 111.4 Thousand |
| 25 Sep, 2023 | 25.3 | 26.15 | 25.3 | 26.1 | 23.9 Thousand |
| 22 Sep, 2023 | 25.9 | 25.9 | 24.65 | 25.65 | 29.5 Thousand |
| 21 Sep, 2023 | 25.85 | 26.5 | 24.6 | 25.75 | 54 Thousand |
| 20 Sep, 2023 | 25.95 | 25.95 | 24.45 | 25.15 | 106.8 Thousand |
| 19 Sep, 2023 | 26.6 | 26.75 | 25.2 | 25.2 | 101.9 Thousand |
| 18 Sep, 2023 | 25.6 | 25.65 | 25.45 | 25.6 | 103 Thousand |
| 15 Sep, 2023 | 25.0 | 25.8 | 25.0 | 25.65 | 110 Thousand |
| 14 Sep, 2023 | 25.0 | 26.5 | 25.0 | 25.85 | 103.22 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO