Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 24.5 | 25.2 | 23.6 | 25.0 | 140.5 Thousand |
| 10 Nov, 2023 | 23.2 | 24.15 | 22.5 | 23.85 | 116.5 Thousand |
| 09 Nov, 2023 | 24.2 | 24.35 | 23.0 | 24.15 | 103.4 Thousand |
| 08 Nov, 2023 | 25.0 | 25.0 | 23.25 | 23.55 | 101.6 Thousand |
| 07 Nov, 2023 | 25.35 | 25.35 | 23.3 | 24.15 | 114.9 Thousand |
| 06 Nov, 2023 | 24.65 | 24.65 | 23.8 | 23.85 | 104.8 Thousand |
| 03 Nov, 2023 | 24.65 | 24.65 | 23.9 | 24.2 | 103.4 Thousand |
| 02 Nov, 2023 | 24.5 | 24.5 | 23.5 | 23.75 | 103.7 Thousand |
| 01 Nov, 2023 | 21.05 | 24.5 | 21.05 | 23.95 | 108.3 Thousand |
| 31 Oct, 2023 | 25.2 | 25.2 | 24.15 | 24.5 | 24.8 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO