Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 20.4 | 20.8 | 18.8 | 20.05 | 107.6 Thousand |
| 08 Dec, 2023 | 20.4 | 20.6 | 20.05 | 20.5 | 112.7 Thousand |
| 07 Dec, 2023 | 22.0 | 22.05 | 19.86 | 20.4 | 114.6 Thousand |
| 06 Dec, 2023 | 20.0 | 21.4 | 20.0 | 21.4 | 107.7 Thousand |
| 05 Dec, 2023 | 22.8 | 22.8 | 20.0 | 20.3 | 287.8 Thousand |
| 04 Dec, 2023 | 23.0 | 23.0 | 21.25 | 21.25 | 111.1 Thousand |
| 01 Dec, 2023 | 22.7 | 22.7 | 22.0 | 22.3 | 105.4 Thousand |
| 30 Nov, 2023 | 23.5 | 23.5 | 21.8 | 22.35 | 112.4 Thousand |
| 29 Nov, 2023 | 23.5 | 23.85 | 22.35 | 22.35 | 55.4 Thousand |
| 28 Nov, 2023 | 23.1 | 23.8 | 22.8 | 23.3 | 68.9 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO