Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34.7 | 35.1 | 33.2 | 33.4 | 152.8 Thousand |
| 09 Sep, 2024 | 36.8 | 36.8 | 34.55 | 35.5 | 318.2 Thousand |
| 08 Sep, 2024 | 36.8 | 36.15 | 34.55 | 35.5 | 318.2 Thousand |
| 05 Sep, 2024 | 36.25 | 37.05 | 35.9 | 36.5 | 137.7 Thousand |
| 04 Sep, 2024 | 36.5 | 36.7 | 35.3 | 36.25 | 186.5 Thousand |
| 03 Sep, 2024 | 37.9 | 37.9 | 36.1 | 36.5 | 184.6 Thousand |
| 02 Sep, 2024 | 38.55 | 38.55 | 36.55 | 37.85 | 284.4 Thousand |
| 01 Sep, 2024 | 38.55 | 38.55 | 36.55 | 37.85 | 284.4 Thousand |
| 30 Aug, 2024 | 37.7 | 39.65 | 36.45 | 38.0 | 1.13 Million |
| 29 Aug, 2024 | 36.8 | 37.25 | 35.4 | 36.9 | 206.9 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO