Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 45.75 46.1 44.95 45.7 592.1 Thousand
08 Mar, 2024 44.7 46.4 44.3 44.8 686.7 Thousand
07 Mar, 2024 45.05 46.35 44.8 45.4 393.3 Thousand
06 Mar, 2024 47.2 47.2 44.6 45.35 352 Thousand
05 Mar, 2024 47.3 47.7 44.35 46.45 241.23 Thousand
04 Mar, 2024 43.2 48.5 43.0 46.85 1.37 Million
01 Mar, 2024 40.5 42.25 40.0 40.65 305.1 Thousand
29 Feb, 2024 36.35 40.5 36.35 40.2 1.28 Million
28 Feb, 2024 37.85 38.3 36.55 36.9 222.4 Thousand
27 Feb, 2024 38.15 39.45 37.6 38.35 258.3 Thousand