Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 39.25 39.25 36.65 37.6 48.2 Thousand
14 Feb, 2024 36.85 38.85 36.1 38.65 99 Thousand
09 Feb, 2024 37.0 37.0 37.0 37.0 -
08 Feb, 2024 40.5 40.5 36.25 38.9 505.3 Thousand
07 Feb, 2024 38.0 40.5 36.7 36.7 379.87 Thousand
06 Feb, 2024 32.25 38.3 31.9 38.0 857.3 Thousand
05 Feb, 2024 30.55 32.4 29.8 32.05 1.33 Million
02 Feb, 2024 31.65 31.65 30.05 30.5 207.7 Thousand
01 Feb, 2024 32.2 33.45 30.5 30.9 1.72 Million
31 Jan, 2024 30.25 32.0 30.1 32.0 994.8 Thousand