HKD 33.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 39.25 | 39.25 | 36.65 | 37.6 | 48.2 Thousand |
14 Feb, 2024 | 36.85 | 38.85 | 36.1 | 38.65 | 99 Thousand |
09 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
08 Feb, 2024 | 40.5 | 40.5 | 36.25 | 38.9 | 505.3 Thousand |
07 Feb, 2024 | 38.0 | 40.5 | 36.7 | 36.7 | 379.87 Thousand |
06 Feb, 2024 | 32.25 | 38.3 | 31.9 | 38.0 | 857.3 Thousand |
05 Feb, 2024 | 30.55 | 32.4 | 29.8 | 32.05 | 1.33 Million |
02 Feb, 2024 | 31.65 | 31.65 | 30.05 | 30.5 | 207.7 Thousand |
01 Feb, 2024 | 32.2 | 33.45 | 30.5 | 30.9 | 1.72 Million |
31 Jan, 2024 | 30.25 | 32.0 | 30.1 | 32.0 | 994.8 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO