Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 33.3
(0.0%)
HKD 33.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.6 | 31.6 | 29.55 | 29.95 | 3.03 Million |
| 15 Jan, 2024 | 31.3 | 31.3 | 31.3 | 31.3 | - |
| 12 Jan, 2024 | 31.75 | 32.6 | 29.25 | 31.15 | 439.2 Thousand |
| 11 Jan, 2024 | 27.2 | 34.0 | 25.8 | 31.75 | 1.15 Million |
| 10 Jan, 2024 | 26.95 | 28.05 | 26.8 | 27.0 | 909.1 Thousand |
| 09 Jan, 2024 | 26.5 | 27.5 | 26.5 | 26.7 | 133.2 Thousand |
| 08 Jan, 2024 | 27.4 | 27.4 | 26.6 | 26.95 | 138.8 Thousand |
| 05 Jan, 2024 | 26.95 | 27.5 | 26.55 | 26.95 | 144.6 Thousand |
| 04 Jan, 2024 | 27.6 | 27.6 | 26.45 | 26.65 | 220 Thousand |
| 03 Jan, 2024 | 26.85 | 28.05 | 26.15 | 27.0 | 747.5 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO