Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 40.1 | 41.45 | 39.65 | 40.2 | 676.3 Thousand |
| 03 Jul, 2024 | 38.65 | 41.3 | 38.65 | 40.75 | 238.37 Thousand |
| 02 Jul, 2024 | 41.05 | 41.7 | 39.75 | 39.9 | 722.5 Thousand |
| 28 Jun, 2024 | 44.55 | 44.55 | 39.75 | 41.4 | 411.4 Thousand |
| 27 Jun, 2024 | 43.0 | 43.3 | 40.8 | 41.25 | 211.1 Thousand |
| 26 Jun, 2024 | 42.1 | 44.0 | 42.1 | 42.65 | 280.6 Thousand |
| 25 Jun, 2024 | 42.4 | 43.8 | 41.5 | 43.35 | 340.75 Thousand |
| 24 Jun, 2024 | 43.1 | 43.85 | 41.6 | 42.25 | 321.3 Thousand |
| 21 Jun, 2024 | 43.05 | 44.4 | 42.0 | 43.1 | 473.2 Thousand |
| 20 Jun, 2024 | 44.0 | 45.2 | 42.95 | 43.6 | 298.4 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO