Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 42.0 44.95 42.0 44.45 88.4 Thousand
18 Jun, 2024 43.05 44.8 42.65 44.1 310.01 Thousand
17 Jun, 2024 44.9 44.9 42.55 42.6 248.2 Thousand
14 Jun, 2024 42.9 45.55 42.4 45.3 1.16 Million
13 Jun, 2024 44.6 45.55 42.9 42.9 202.1 Thousand
12 Jun, 2024 45.2 45.9 42.85 44.6 1.73 Million
11 Jun, 2024 46.25 46.25 43.2 45.1 1.67 Million
07 Jun, 2024 45.5 46.5 44.7 46.1 1.68 Million
06 Jun, 2024 44.5 45.8 44.5 45.65 70 Thousand
05 Jun, 2024 45.4 45.8 44.25 45.2 263.3 Thousand