Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 51.5 53.2 50.0 50.7 663.4 Thousand
20 May, 2024 49.6 51.9 49.5 51.5 810 Thousand
17 May, 2024 50.7 51.1 49.2 49.5 469.4 Thousand
16 May, 2024 54.35 54.35 50.3 50.7 899.1 Thousand
14 May, 2024 52.9 55.0 51.9 53.55 1.19 Million
13 May, 2024 56.35 56.95 52.55 52.9 1.44 Million
10 May, 2024 52.2 54.8 51.5 54.75 1.52 Million
09 May, 2024 51.15 52.15 50.8 51.45 753 Thousand
08 May, 2024 48.2 52.0 47.75 51.15 1.58 Million
07 May, 2024 47.05 48.45 46.65 48.0 386.1 Thousand