Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 46.95 47.65 46.55 47.0 444.6 Thousand
18 Apr, 2024 45.95 47.2 45.95 47.1 335.3 Thousand
17 Apr, 2024 45.2 46.7 45.2 46.1 184.3 Thousand
16 Apr, 2024 47.0 47.5 45.2 46.85 424 Thousand
15 Apr, 2024 46.85 47.9 44.6 47.0 971.8 Thousand
12 Apr, 2024 48.35 48.35 45.1 46.75 858.5 Thousand
11 Apr, 2024 49.4 49.7 47.0 48.3 2.21 Million
10 Apr, 2024 50.5 50.5 48.6 49.4 1.32 Million
09 Apr, 2024 50.0 50.2 48.9 49.5 180.5 Thousand
08 Apr, 2024 50.0 52.5 49.4 49.95 424.66 Thousand