Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 45.95 47.4 45.95 47.25 774 Thousand
03 May, 2024 45.6 46.4 44.65 46.1 159.4 Thousand
02 May, 2024 47.05 47.05 45.2 45.8 87.6 Thousand
30 Apr, 2024 46.2 47.5 45.85 47.5 526.1 Thousand
29 Apr, 2024 44.8 46.45 44.75 45.95 593.4 Thousand
26 Apr, 2024 47.3 47.8 44.5 45.15 885.2 Thousand
25 Apr, 2024 48.1 49.15 47.3 47.65 754.8 Thousand
24 Apr, 2024 48.75 49.0 47.25 48.1 419.8 Thousand
23 Apr, 2024 47.95 49.55 46.8 48.75 882.8 Thousand
22 Apr, 2024 45.3 48.5 45.3 48.2 441.3 Thousand