Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 51.0 51.45 49.65 50.0 122.1 Thousand
03 Apr, 2024 51.0 51.05 49.95 51.0 509.8 Thousand
02 Apr, 2024 51.85 52.4 50.4 51.0 365.9 Thousand
28 Mar, 2024 50.5 50.5 48.75 50.1 493.7 Thousand
27 Mar, 2024 49.35 51.1 48.95 49.9 823 Thousand
26 Mar, 2024 48.45 50.0 48.45 48.85 463.5 Thousand
25 Mar, 2024 47.2 50.5 47.2 48.0 1.26 Million
22 Mar, 2024 48.2 48.2 45.7 47.2 361 Thousand
21 Mar, 2024 49.6 49.7 46.45 48.25 682.3 Thousand
20 Mar, 2024 47.2 49.0 46.5 49.0 769.48 Thousand