Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 33.3
(0.0%)
HKD 33.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.6 | 26.75 | 25.2 | 25.2 | 101.9 Thousand |
| 18 Sep, 2023 | 25.6 | 25.65 | 25.45 | 25.6 | 103 Thousand |
| 15 Sep, 2023 | 25.0 | 25.8 | 25.0 | 25.65 | 110 Thousand |
| 14 Sep, 2023 | 25.0 | 26.5 | 25.0 | 25.85 | 103.22 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO