Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 38.35 | 39.0 | 38.0 | 38.5 | 156.1 Thousand |
| 20 Feb, 2024 | 41.9 | 41.9 | 37.8 | 38.15 | 97.6 Thousand |
| 19 Feb, 2024 | 38.6 | 39.2 | 37.0 | 38.05 | 178.5 Thousand |
| 16 Feb, 2024 | 37.9 | 38.5 | 37.25 | 38.45 | 58 Thousand |
| 15 Feb, 2024 | 39.25 | 39.25 | 36.65 | 37.6 | 48.2 Thousand |
| 14 Feb, 2024 | 36.85 | 38.85 | 36.1 | 38.65 | 99 Thousand |
| 09 Feb, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 08 Feb, 2024 | 40.5 | 40.5 | 36.25 | 38.9 | 505.3 Thousand |
| 07 Feb, 2024 | 38.0 | 40.5 | 36.7 | 36.7 | 379.87 Thousand |
| 06 Feb, 2024 | 32.25 | 38.3 | 31.9 | 38.0 | 857.3 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO