Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 30.55 | 32.4 | 29.8 | 32.05 | 1.33 Million |
| 02 Feb, 2024 | 31.65 | 31.65 | 30.05 | 30.5 | 207.7 Thousand |
| 01 Feb, 2024 | 32.2 | 33.45 | 30.5 | 30.9 | 1.72 Million |
| 31 Jan, 2024 | 30.25 | 32.0 | 30.1 | 32.0 | 994.8 Thousand |
| 30 Jan, 2024 | 30.45 | 31.4 | 30.3 | 30.6 | 1.97 Million |
| 29 Jan, 2024 | 31.3 | 31.5 | 29.0 | 30.45 | 470.1 Thousand |
| 26 Jan, 2024 | 30.75 | 32.25 | 30.45 | 31.0 | 354.8 Thousand |
| 25 Jan, 2024 | 29.0 | 30.55 | 26.6 | 30.55 | 2.43 Million |
| 24 Jan, 2024 | 31.1 | 31.3 | 28.1 | 28.25 | 2.93 Million |
| 23 Jan, 2024 | 29.4 | 30.85 | 29.4 | 30.65 | 35.7 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO