Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 35.3 35.35 33.85 35.25 426.1 Thousand
23 Oct, 2024 36.9 38.05 34.6 35.3 1.29 Million
22 Oct, 2024 38.45 39.1 36.9 37.15 457.6 Thousand
21 Oct, 2024 41.25 41.6 37.65 38.45 761.8 Thousand
18 Oct, 2024 41.0 42.35 40.3 41.2 292.2 Thousand
17 Oct, 2024 41.8 43.0 40.5 40.7 245.1 Thousand
16 Oct, 2024 44.0 44.0 40.45 41.8 559.1 Thousand
15 Oct, 2024 44.2 45.0 41.15 42.3 385.7 Thousand
14 Oct, 2024 42.75 45.25 39.45 44.15 892 Thousand
10 Oct, 2024 42.8 44.9 42.4 42.65 336.14 Thousand