Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.7 31.7 30.4 30.75 308.6 Thousand
20 Nov, 2024 30.8 32.0 30.1 31.25 415.5 Thousand
19 Nov, 2024 30.45 31.9 30.45 30.75 391.7 Thousand
18 Nov, 2024 32.35 32.35 30.4 30.95 299 Thousand
15 Nov, 2024 31.85 32.85 31.4 31.5 236.3 Thousand
14 Nov, 2024 32.5 33.0 31.8 31.85 500 Thousand
13 Nov, 2024 32.8 33.0 32.3 32.95 221.9 Thousand
12 Nov, 2024 33.0 33.8 32.3 32.8 577.5 Thousand
11 Nov, 2024 34.85 37.6 31.5 33.5 2.01 Million
08 Nov, 2024 38.5 38.5 35.5 36.5 1.29 Million