Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 42.9 45.55 42.4 45.3 1.16 Million
13 Jun, 2024 44.6 45.55 42.9 42.9 202.1 Thousand
12 Jun, 2024 45.2 45.9 42.85 44.6 1.73 Million
11 Jun, 2024 46.25 46.25 43.2 45.1 1.67 Million
07 Jun, 2024 45.5 46.5 44.7 46.1 1.68 Million
06 Jun, 2024 44.5 45.8 44.5 45.65 70 Thousand
05 Jun, 2024 45.4 45.8 44.25 45.2 263.3 Thousand
04 Jun, 2024 46.0 46.0 44.2 45.4 184.8 Thousand
03 Jun, 2024 45.05 46.6 44.5 45.85 290.6 Thousand
31 May, 2024 43.95 46.1 43.45 45.7 861.9 Thousand