Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.35 | 36.05 | 33.6 | 36.05 | 608.7 Thousand |
| 06 Nov, 2024 | 34.7 | 35.2 | 34.0 | 34.7 | 275.2 Thousand |
| 05 Nov, 2024 | 33.0 | 34.5 | 32.25 | 34.4 | 769.4 Thousand |
| 04 Nov, 2024 | 34.2 | 34.2 | 32.55 | 33.0 | 713.78 Thousand |
| 01 Nov, 2024 | 34.35 | 34.8 | 33.55 | 34.0 | 222.9 Thousand |
| 31 Oct, 2024 | 34.25 | 35.1 | 34.2 | 34.35 | 257.3 Thousand |
| 30 Oct, 2024 | 35.35 | 37.15 | 33.85 | 34.75 | 271.3 Thousand |
| 29 Oct, 2024 | 35.0 | 36.0 | 34.75 | 35.35 | 261.4 Thousand |
| 28 Oct, 2024 | 35.65 | 35.8 | 34.55 | 34.95 | 284.3 Thousand |
| 25 Oct, 2024 | 34.0 | 35.55 | 34.0 | 35.35 | 344.2 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO