Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 36.8 36.15 34.55 35.5 318.2 Thousand
05 Sep, 2024 36.25 37.05 35.9 36.5 137.7 Thousand
04 Sep, 2024 36.5 36.7 35.3 36.25 186.5 Thousand
03 Sep, 2024 37.9 37.9 36.1 36.5 184.6 Thousand
02 Sep, 2024 38.55 38.55 36.55 37.85 284.4 Thousand
01 Sep, 2024 38.55 38.55 36.55 37.85 284.4 Thousand
30 Aug, 2024 37.7 39.65 36.45 38.0 1.13 Million
29 Aug, 2024 36.8 37.25 35.4 36.9 206.9 Thousand
28 Aug, 2024 36.2 37.35 35.25 36.65 623 Thousand
27 Aug, 2024 34.0 36.25 33.9 35.8 389.9 Thousand