Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49.3 51.5 48.7 50.25 201.4 Thousand
04 Oct, 2024 48.15 49.3 47.7 49.3 212.2 Thousand
03 Oct, 2024 49.0 49.0 45.2 47.75 186.8 Thousand
02 Oct, 2024 45.8 49.7 45.1 49.35 518.8 Thousand
30 Sep, 2024 40.8 45.8 40.8 45.8 978.6 Thousand
27 Sep, 2024 41.9 41.9 39.05 40.7 1.01 Million
26 Sep, 2024 34.05 38.5 34.05 38.5 1.15 Million
25 Sep, 2024 34.8 36.3 34.25 35.5 798.9 Thousand
24 Sep, 2024 34.8 34.8 32.1 34.6 366.9 Thousand
23 Sep, 2024 32.05 32.65 31.8 32.45 304.9 Thousand