Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.0 | 37.7 | 36.0 | 37.45 | 1.76 Million |
| 28 Feb, 2025 | 37.8 | 37.8 | 35.75 | 36.05 | 1.94 Million |
| 27 Feb, 2025 | 38.35 | 38.4 | 37.3 | 37.8 | 1.34 Million |
| 26 Feb, 2025 | 35.45 | 38.3 | 35.15 | 37.95 | 1.8 Million |
| 25 Feb, 2025 | 35.3 | 35.65 | 34.8 | 35.15 | 402.6 Thousand |
| 24 Feb, 2025 | 35.75 | 36.7 | 35.05 | 35.35 | 330.8 Thousand |
| 21 Feb, 2025 | 37.35 | 37.35 | 35.4 | 35.75 | 846.43 Thousand |
| 20 Feb, 2025 | 37.55 | 37.55 | 36.35 | 36.5 | 545.7 Thousand |
| 19 Feb, 2025 | 36.65 | 37.25 | 36.4 | 36.85 | 473.9 Thousand |
| 18 Feb, 2025 | 38.0 | 38.0 | 36.5 | 36.95 | 550.3 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO