Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 33.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 33.45 33.45 31.7 32.4 189.2 Thousand
19 Sep, 2024 30.55 33.75 30.55 31.8 196.4 Thousand
17 Sep, 2024 32.25 32.3 29.8 30.5 132.5 Thousand
16 Sep, 2024 31.65 32.65 30.75 32.65 39.2 Thousand
15 Sep, 2024 31.65 31.65 31.65 31.65 2000.00
13 Sep, 2024 33.25 33.25 31.5 31.65 213.88 Thousand
12 Sep, 2024 34.05 34.25 32.0 32.8 390.4 Thousand
11 Sep, 2024 33.5 34.55 33.4 34.0 112.1 Thousand
10 Sep, 2024 34.7 35.1 33.2 33.4 152.8 Thousand
09 Sep, 2024 36.8 36.8 34.55 35.5 318.2 Thousand