Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)

HKD 70.0

(4.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 38.15 38.15 36.3 36.4 1.03 Million
04 Feb, 2025 38.0 38.7 37.8 38.6 235.9 Thousand
03 Feb, 2025 36.5 37.4 35.65 37.2 152.9 Thousand
28 Jan, 2025 36.2 36.2 36.2 36.2 -
27 Jan, 2025 36.2 37.25 36.2 36.95 250.7 Thousand
24 Jan, 2025 36.4 36.9 35.85 36.4 484.3 Thousand
23 Jan, 2025 36.5 36.5 35.3 36.05 662.5 Thousand
22 Jan, 2025 36.85 37.0 34.8 36.05 748.8 Thousand
21 Jan, 2025 37.35 37.4 36.2 37.05 584.8 Thousand
20 Jan, 2025 36.6 37.0 36.3 36.95 282.5 Thousand