Shanghai Chicmax Cosmetic Co., Ltd. (2145.HK)
HKD 70.0
(4.48%)
HKD 70.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 35.1 | 36.8 | 34.45 | 34.45 | 2.29 Million |
| 03 Jan, 2025 | 34.8 | 35.0 | 33.65 | 34.75 | 402.2 Thousand |
| 02 Jan, 2025 | 34.7 | 35.0 | 34.0 | 34.55 | 462.4 Thousand |
| 31 Dec, 2024 | 34.7 | 34.7 | 34.7 | 34.7 | - |
| 30 Dec, 2024 | 35.4 | 36.15 | 34.95 | 35.1 | 631.3 Thousand |
| 27 Dec, 2024 | 36.2 | 36.2 | 34.6 | 35.3 | 538.5 Thousand |
| 24 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 23 Dec, 2024 | 35.45 | 35.85 | 34.1 | 35.55 | 692.7 Thousand |
| 20 Dec, 2024 | 33.9 | 37.95 | 33.9 | 35.45 | 2.68 Million |
| 19 Dec, 2024 | 33.2 | 33.7 | 32.55 | 33.5 | 337.2 Thousand |
PNDORA
ACML
000422
GSC
0212
PHIO