HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.26 1.31 1.26 1.26 1.11 Million
24 Jul, 2024 1.3 1.31 1.27 1.29 1.42 Million
23 Jul, 2024 1.32 1.33 1.28 1.31 1.51 Million
22 Jul, 2024 1.35 1.39 1.31 1.32 884 Thousand
19 Jul, 2024 1.46 1.46 1.36 1.36 1.68 Million
18 Jul, 2024 1.47 1.47 1.41 1.45 765 Thousand
17 Jul, 2024 1.4 1.48 1.4 1.47 1.48 Million
16 Jul, 2024 1.39 1.42 1.38 1.4 1.05 Million
15 Jul, 2024 1.35 1.42 1.35 1.42 948 Thousand
12 Jul, 2024 1.33 1.36 1.28 1.36 743 Thousand