HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.31 1.35 1.31 1.32 104 Thousand
07 Aug, 2024 1.33 1.36 1.31 1.33 587 Thousand
06 Aug, 2024 1.33 1.35 1.29 1.35 430 Thousand
05 Aug, 2024 1.35 1.38 1.3 1.3 552 Thousand
02 Aug, 2024 1.33 1.38 1.32 1.37 251 Thousand
01 Aug, 2024 1.36 1.36 1.33 1.36 366 Thousand
31 Jul, 2024 1.36 1.4 1.32 1.38 379 Thousand
30 Jul, 2024 1.3 1.36 1.29 1.32 584 Thousand
29 Jul, 2024 1.3 1.33 1.3 1.32 459 Thousand
26 Jul, 2024 1.3 1.32 1.28 1.29 646 Thousand