HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.25 1.26 1.22 1.22 1.05 Million
19 Aug, 2024 1.26 1.26 1.23 1.23 316 Thousand
18 Aug, 2024 1.26 1.26 1.23 1.23 316 Thousand
16 Aug, 2024 1.25 1.27 1.25 1.26 245 Thousand
15 Aug, 2024 1.27 1.27 1.24 1.24 372 Thousand
14 Aug, 2024 1.26 1.28 1.23 1.26 372 Thousand
13 Aug, 2024 1.25 1.25 1.24 1.25 292 Thousand
12 Aug, 2024 1.27 1.27 1.25 1.25 466 Thousand
11 Aug, 2024 1.27 1.27 1.25 1.25 466 Thousand
09 Aug, 2024 1.3 1.32 1.25 1.25 2.3 Million