HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.13 1.16 1.11 1.13 562 Thousand
12 Sep, 2024 1.11 1.15 1.1 1.14 562 Thousand
11 Sep, 2024 1.08 1.13 1.06 1.1 745 Thousand
10 Sep, 2024 1.13 1.13 1.08 1.08 904 Thousand
09 Sep, 2024 1.13 1.14 1.09 1.13 2.23 Million
08 Sep, 2024 1.13 1.14 1.09 1.13 2.23 Million
05 Sep, 2024 1.12 1.13 1.11 1.13 324 Thousand
04 Sep, 2024 1.13 1.14 1.12 1.12 324 Thousand
03 Sep, 2024 1.14 1.19 1.13 1.16 200 Thousand
02 Sep, 2024 1.17 1.17 1.13 1.14 469 Thousand