HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.23 1.37 1.23 1.32 4.09 Million
26 Sep, 2024 1.18 1.22 1.14 1.22 1.36 Million
25 Sep, 2024 1.23 1.26 1.15 1.15 2.54 Million
24 Sep, 2024 1.2 1.26 1.15 1.2 1.83 Million
23 Sep, 2024 1.24 1.25 1.19 1.22 718 Thousand
20 Sep, 2024 1.25 1.27 1.2 1.24 706 Thousand
19 Sep, 2024 1.24 1.26 1.19 1.23 1.22 Million
17 Sep, 2024 1.16 1.3 1.16 1.26 2.16 Million
16 Sep, 2024 1.08 1.19 1.07 1.19 1.66 Million
15 Sep, 2024 1.13 1.16 1.08 1.08 562 Thousand