HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.32 1.33 1.29 1.33 639.26 Thousand
10 Jul, 2024 1.32 1.33 1.28 1.31 511 Thousand
09 Jul, 2024 1.29 1.32 1.27 1.32 490 Thousand
08 Jul, 2024 1.32 1.34 1.29 1.3 903 Thousand
05 Jul, 2024 1.3 1.35 1.3 1.32 241 Thousand
04 Jul, 2024 1.37 1.37 1.31 1.31 366 Thousand
03 Jul, 2024 1.4 1.41 1.36 1.37 540 Thousand
02 Jul, 2024 1.39 1.41 1.37 1.39 335 Thousand
28 Jun, 2024 1.39 1.39 1.33 1.38 983 Thousand
27 Jun, 2024 1.4 1.42 1.35 1.36 918 Thousand