HBM Holdings Limited (2142.HK)

HKD 1.28

(4.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.34 1.38 1.34 1.37 519 Thousand
25 Jun, 2024 1.3 1.4 1.3 1.35 554 Thousand
24 Jun, 2024 1.28 1.33 1.25 1.3 1.55 Million
21 Jun, 2024 1.31 1.31 1.26 1.26 367 Thousand
20 Jun, 2024 1.32 1.34 1.29 1.31 857 Thousand
19 Jun, 2024 1.29 1.32 1.28 1.31 784 Thousand
18 Jun, 2024 1.3 1.31 1.24 1.3 2.28 Million
17 Jun, 2024 1.33 1.35 1.3 1.33 1.11 Million
14 Jun, 2024 1.26 1.32 1.26 1.32 557 Thousand
13 Jun, 2024 1.34 1.34 1.28 1.3 692 Thousand