Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.79 0.82 0.78 0.81 131.5 Thousand
21 Nov, 2023 0.82 0.82 0.79 0.79 524 Thousand
20 Nov, 2023 0.82 0.82 0.79 0.8 49.5 Thousand
17 Nov, 2023 0.8 0.82 0.8 0.81 168.5 Thousand
16 Nov, 2023 0.81 0.83 0.79 0.81 80 Thousand
15 Nov, 2023 0.84 0.84 0.79 0.82 681 Thousand
14 Nov, 2023 0.82 0.82 0.8 0.82 379 Thousand
13 Nov, 2023 0.81 0.82 0.78 0.82 126.5 Thousand
10 Nov, 2023 0.82 0.82 0.79 0.79 180.5 Thousand
09 Nov, 2023 0.82 0.82 0.8 0.82 80 Thousand