Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.82 0.82 0.79 0.79 93.5 Thousand
20 Dec, 2023 0.83 0.83 0.79 0.82 9000.00
19 Dec, 2023 0.8 0.84 0.79 0.79 772.5 Thousand
18 Dec, 2023 0.83 0.83 0.79 0.83 197 Thousand
15 Dec, 2023 0.83 0.83 0.79 0.81 225.97 Thousand
14 Dec, 2023 0.82 0.83 0.79 0.8 138.5 Thousand
13 Dec, 2023 0.86 0.86 0.79 0.82 139.5 Thousand
12 Dec, 2023 0.81 0.81 0.77 0.8 222.5 Thousand
11 Dec, 2023 0.81 0.81 0.77 0.8 48.5 Thousand
08 Dec, 2023 0.79 0.82 0.78 0.81 207 Thousand