Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.81 0.82 0.8 0.81 394 Thousand
09 Jan, 2024 0.82 0.82 0.79 0.81 28 Thousand
08 Jan, 2024 0.82 0.82 0.8 0.81 148 Thousand
05 Jan, 2024 0.82 0.82 0.81 0.82 22 Thousand
04 Jan, 2024 0.85 0.85 0.82 0.82 63 Thousand
03 Jan, 2024 0.82 0.83 0.8 0.83 139 Thousand
02 Jan, 2024 0.82 0.82 0.81 0.82 468 Thousand
29 Dec, 2023 0.83 0.83 0.79 0.82 444 Thousand
28 Dec, 2023 0.82 0.82 0.8 0.82 560.5 Thousand
27 Dec, 2023 0.82 0.82 0.8 0.81 557.5 Thousand