Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.73 0.73 0.69 0.7 291 Thousand
06 Feb, 2024 0.71 0.74 0.7 0.72 190 Thousand
05 Feb, 2024 0.74 0.74 0.69 0.71 24 Thousand
02 Feb, 2024 0.75 0.75 0.68 0.71 247 Thousand
01 Feb, 2024 0.73 0.75 0.68 0.72 56.5 Thousand
31 Jan, 2024 0.73 0.73 0.68 0.7 386 Thousand
30 Jan, 2024 0.73 0.73 0.69 0.73 45 Thousand
29 Jan, 2024 0.74 0.75 0.71 0.72 322 Thousand
26 Jan, 2024 0.71 0.73 0.7 0.73 399.5 Thousand
25 Jan, 2024 0.74 0.75 0.69 0.73 400.5 Thousand