Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.7 0.73 0.67 0.69 1.29 Million
21 Feb, 2024 0.7 0.7 0.68 0.7 335 Thousand
20 Feb, 2024 0.71 0.71 0.68 0.7 23 Thousand
19 Feb, 2024 0.72 0.72 0.68 0.7 50.5 Thousand
16 Feb, 2024 0.68 0.73 0.66 0.69 139.5 Thousand
15 Feb, 2024 0.69 0.69 0.65 0.68 99.5 Thousand
14 Feb, 2024 0.69 0.7 0.66 0.69 268 Thousand
09 Feb, 2024 0.7 0.7 0.67 0.69 1000.00
08 Feb, 2024 0.71 0.71 0.66 0.68 444.5 Thousand
07 Feb, 2024 0.73 0.73 0.69 0.7 291 Thousand