Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.62 0.63 0.6 0.61 806 Thousand
22 Mar, 2024 0.65 0.65 0.62 0.65 139 Thousand
21 Mar, 2024 0.69 0.69 0.64 0.65 498.5 Thousand
20 Mar, 2024 0.67 0.68 0.65 0.68 60.5 Thousand
19 Mar, 2024 0.69 0.7 0.65 0.69 101.5 Thousand
18 Mar, 2024 0.67 0.67 0.65 0.67 11 Thousand
15 Mar, 2024 0.68 0.68 0.64 0.67 27.5 Thousand
14 Mar, 2024 0.66 0.67 0.64 0.67 57 Thousand
13 Mar, 2024 0.65 0.68 0.63 0.66 1.86 Million
12 Mar, 2024 0.68 0.68 0.62 0.65 3.37 Million