Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.64 0.65 0.62 0.65 143.5 Thousand
10 Apr, 2024 0.64 0.64 0.6 0.64 39 Thousand
09 Apr, 2024 0.63 0.64 0.63 0.64 84 Thousand
08 Apr, 2024 0.6 0.62 0.6 0.61 312 Thousand
05 Apr, 2024 0.61 0.62 0.6 0.6 318.5 Thousand
03 Apr, 2024 0.59 0.6 0.57 0.6 36 Thousand
02 Apr, 2024 0.59 0.59 0.55 0.57 801 Thousand
28 Mar, 2024 0.59 0.59 0.57 0.59 283 Thousand
27 Mar, 2024 0.62 0.62 0.57 0.6 461.5 Thousand
26 Mar, 2024 0.6 0.62 0.58 0.62 755.5 Thousand