Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.78 0.79 0.75 0.77 375 Thousand
25 Apr, 2024 0.77 0.77 0.72 0.76 766.5 Thousand
24 Apr, 2024 0.73 0.76 0.73 0.75 381.5 Thousand
23 Apr, 2024 0.74 0.74 0.7 0.73 194.5 Thousand
22 Apr, 2024 0.67 0.72 0.64 0.71 856 Thousand
18 Apr, 2024 0.67 0.68 0.62 0.67 221 Thousand
17 Apr, 2024 0.68 0.68 0.66 0.66 328 Thousand
16 Apr, 2024 0.68 0.68 0.63 0.65 158.5 Thousand
15 Apr, 2024 0.66 0.68 0.62 0.67 364.5 Thousand
12 Apr, 2024 0.65 0.66 0.61 0.65 380 Thousand