Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.75 0.75 0.72 0.75 101 Thousand
28 May, 2024 0.75 0.75 0.74 0.75 40.5 Thousand
27 May, 2024 0.74 0.75 0.73 0.75 195.5 Thousand
24 May, 2024 0.75 0.75 0.72 0.75 30 Thousand
23 May, 2024 0.78 0.78 0.72 0.74 741 Thousand
22 May, 2024 0.79 0.79 0.74 0.77 398 Thousand
21 May, 2024 0.81 0.81 0.75 0.76 413 Thousand
17 May, 2024 0.78 0.81 0.77 0.81 1.88 Million
16 May, 2024 0.75 0.78 0.75 0.76 1.09 Million
14 May, 2024 0.77 0.77 0.74 0.75 190 Thousand