Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.77 0.77 0.76 0.76 1.05 Million
13 Jun, 2024 0.73 0.77 0.73 0.76 1.38 Million
12 Jun, 2024 0.75 0.75 0.72 0.75 8500.00
11 Jun, 2024 0.74 0.75 0.74 0.75 127 Thousand
07 Jun, 2024 0.75 0.75 0.73 0.75 1500.00
06 Jun, 2024 0.75 0.75 0.72 0.75 103.5 Thousand
05 Jun, 2024 0.75 0.76 0.73 0.75 87 Thousand
04 Jun, 2024 0.75 0.75 0.72 0.75 44 Thousand
03 Jun, 2024 0.75 0.75 0.72 0.74 143 Thousand
31 May, 2024 0.76 0.76 0.73 0.75 9000.00