Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.83 0.83 0.81 0.82 231 Thousand
27 Jun, 2024 0.84 0.84 0.82 0.83 254.5 Thousand
26 Jun, 2024 0.84 0.84 0.81 0.84 267.5 Thousand
25 Jun, 2024 0.86 0.86 0.84 0.85 615 Thousand
24 Jun, 2024 0.87 0.87 0.84 0.85 737 Thousand
21 Jun, 2024 0.82 0.87 0.8 0.87 1.97 Million
20 Jun, 2024 0.84 0.84 0.8 0.82 636 Thousand
19 Jun, 2024 0.78 0.84 0.77 0.82 2.77 Million
18 Jun, 2024 0.77 0.77 0.76 0.77 352 Thousand
17 Jun, 2024 0.77 0.79 0.76 0.76 245.5 Thousand