Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.77 0.77 0.75 0.77 94 Thousand
26 Jul, 2024 0.77 0.78 0.77 0.77 191.5 Thousand
25 Jul, 2024 0.79 0.79 0.77 0.78 320 Thousand
24 Jul, 2024 0.79 0.81 0.78 0.79 375 Thousand
23 Jul, 2024 0.8 0.81 0.8 0.8 29.5 Thousand
22 Jul, 2024 0.81 0.81 0.78 0.8 65 Thousand
19 Jul, 2024 0.81 0.81 0.8 0.8 250.5 Thousand
18 Jul, 2024 0.77 0.81 0.76 0.8 315 Thousand
17 Jul, 2024 0.8 0.8 0.76 0.8 160 Thousand
16 Jul, 2024 0.8 0.8 0.77 0.8 34.5 Thousand