Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.7 0.7 0.66 0.68 77 Thousand
21 Aug, 2024 0.71 0.71 0.66 0.68 48 Thousand
20 Aug, 2024 0.68 0.7 0.67 0.7 202.5 Thousand
19 Aug, 2024 0.72 0.73 0.71 0.72 241 Thousand
18 Aug, 2024 0.72 0.72 0.72 0.72 -
16 Aug, 2024 0.7 0.71 0.68 0.7 279.5 Thousand
15 Aug, 2024 0.7 0.7 0.66 0.68 314.5 Thousand
14 Aug, 2024 0.74 0.74 0.68 0.68 314.5 Thousand
13 Aug, 2024 0.73 0.74 0.7 0.74 310 Thousand
12 Aug, 2024 0.73 0.74 0.71 0.74 122.5 Thousand