Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.65 0.65 0.63 0.64 11.5 Thousand
15 Sep, 2024 0.65 0.65 0.63 0.63 2500.00
13 Sep, 2024 0.65 0.65 0.62 0.64 5000.00
12 Sep, 2024 0.65 0.65 0.65 0.65 5000.00
11 Sep, 2024 0.65 0.65 0.62 0.65 158 Thousand
10 Sep, 2024 0.67 0.67 0.63 0.65 158 Thousand
09 Sep, 2024 0.66 0.66 0.63 0.65 152.5 Thousand
08 Sep, 2024 0.66 0.66 0.63 0.65 65.5 Thousand
05 Sep, 2024 0.69 0.69 0.65 0.66 275 Thousand
04 Sep, 2024 0.69 0.69 0.65 0.67 275 Thousand