Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.73 0.75 0.72 0.72 4.05 Million
27 Sep, 2024 0.7 0.71 0.69 0.71 3.7 Million
26 Sep, 2024 0.66 0.68 0.65 0.67 1.42 Million
25 Sep, 2024 0.64 0.65 0.63 0.65 603.5 Thousand
24 Sep, 2024 0.63 0.65 0.62 0.64 450 Thousand
23 Sep, 2024 0.65 0.65 0.62 0.63 830 Thousand
20 Sep, 2024 0.64 0.65 0.63 0.64 77 Thousand
19 Sep, 2024 0.64 0.65 0.62 0.64 923 Thousand
17 Sep, 2024 0.65 0.65 0.62 0.63 102 Thousand
16 Sep, 2024 0.65 0.65 0.63 0.64 11.5 Thousand