Lifestyle China Group Limited (2136.HK)

HKD 0.63

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.78 0.79 0.76 0.77 906.5 Thousand
29 Oct, 2024 0.79 0.79 0.77 0.78 195.5 Thousand
28 Oct, 2024 0.77 0.78 0.76 0.77 807.5 Thousand
25 Oct, 2024 0.78 0.78 0.77 0.78 106.5 Thousand
24 Oct, 2024 0.77 0.78 0.76 0.78 380 Thousand
23 Oct, 2024 0.79 0.8 0.79 0.79 224 Thousand
22 Oct, 2024 0.77 0.78 0.76 0.78 275 Thousand
21 Oct, 2024 0.8 0.8 0.77 0.77 520 Thousand
18 Oct, 2024 0.79 0.8 0.77 0.8 993 Thousand
17 Oct, 2024 0.8 0.81 0.78 0.79 1.29 Million